시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,725	110	- 3.88%	82,278	222
13:58	2,740	95	- 3.35%	82,269	222
13:56	2,730	105	- 3.70%	82,268	222
13:55	2,740	95	- 3.35%	82,254	222
13:54	2,740	95	- 3.35%	82,238	222
13:52	2,730	105	- 3.70%	82,187	222
13:51	2,730	105	- 3.70%	82,182	222
13:48	2,705	130	- 4.59%	81,857	221
13:47	2,740	95	- 3.35%	81,173	219
13:46	2,730	105	- 3.70%	81,170	219