시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,755	80	- 2.82%	85,757	232
14:24	2,750	85	- 3.00%	85,538	231
14:23	2,750	85	- 3.00%	85,457	231
14:22	2,745	90	- 3.18%	85,151	230
14:17	2,730	105	- 3.70%	82,777	224
14:16	2,725	110	- 3.88%	82,771	224
14:08	2,725	110	- 3.88%	82,671	223
14:07	2,730	105	- 3.70%	82,303	222
14:06	2,730	105	- 3.70%	82,280	222
14:02	2,725	110	- 3.88%	82,279	222