시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,750	85	- 3.00%	86,365	233
14:47	2,745	90	- 3.18%	86,360	233
14:41	2,755	80	- 2.82%	86,330	233
14:40	2,760	75	- 2.65%	86,310	233
14:37	2,765	70	- 2.47%	86,290	233
14:33	2,745	90	- 3.18%	86,285	233
14:32	2,755	80	- 2.82%	86,262	233
14:30	2,755	80	- 2.82%	86,243	233
14:29	2,755	80	- 2.82%	86,240	233
14:26	2,755	80	- 2.82%	85,758	232