시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,760	75	- 2.65%	4,871	13
09:05	2,775	60	- 2.12%	4,834	13
09:04	2,775	60	- 2.12%	4,749	13
09:03	2,790	45	- 1.59%	4,655	13
09:02	2,820	15	- 0.53%	4,333	12
09:01	2,825	10	- 0.35%	4,231	12
09:00	2,785	50	- 1.76%	4,023	11