시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,705	130	- 4.59%	10,998	30
09:18	2,710	125	- 4.41%	10,984	30
09:17	2,705	130	- 4.59%	10,908	30
09:16	2,715	120	- 4.23%	7,908	22
09:15	2,720	115	- 4.06%	7,680	21
09:13	2,745	90	- 3.18%	6,835	19
09:12	2,725	110	- 3.88%	6,833	19
09:10	2,745	90	- 3.18%	6,825	19
09:09	2,730	105	- 3.70%	6,703	18
09:07	2,750	85	- 3.00%	5,459	15