시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,740	95	- 3.35%	17,822	49
09:28	2,770	65	- 2.29%	17,644	48
09:27	2,745	90	- 3.18%	17,606	48
09:26	2,755	80	- 2.82%	17,570	48
09:25	2,705	130	- 4.59%	14,360	39
09:24	2,695	140	- 4.94%	14,296	39
09:23	2,685	150	- 5.29%	13,700	37
09:22	2,705	130	- 4.59%	12,890	35
09:21	2,705	130	- 4.59%	12,779	35
09:20	2,705	130	- 4.59%	11,874	33