시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,695	140	- 4.94%	27,278	74
09:45	2,710	125	- 4.41%	26,850	73
09:44	2,720	115	- 4.06%	26,580	72
09:43	2,720	115	- 4.06%	26,182	71
09:41	2,705	130	- 4.59%	19,767	54
09:39	2,730	105	- 3.70%	19,324	53
09:37	2,720	115	- 4.06%	18,373	50
09:34	2,735	100	- 3.53%	18,173	50
09:32	2,740	95	- 3.35%	17,861	49
09:31	2,740	95	- 3.35%	17,857	49