시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,715	120	- 4.23%	34,323	93
10:02	2,715	120	- 4.23%	34,321	93
10:01	2,700	135	- 4.76%	33,688	91
10:00	2,700	135	- 4.76%	33,588	91
09:59	2,695	140	- 4.94%	33,566	91
09:55	2,705	130	- 4.59%	33,466	91
09:54	2,710	125	- 4.41%	27,870	76
09:52	2,715	120	- 4.23%	27,679	75
09:50	2,715	120	- 4.23%	27,653	75
09:48	2,685	150	- 5.29%	27,534	75