시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,710	125	- 4.41%	38,105	103
10:28	2,700	135	- 4.76%	36,920	100
10:26	2,700	135	- 4.76%	35,879	97
10:25	2,700	135	- 4.76%	35,779	97
10:21	2,700	135	- 4.76%	35,695	97
10:19	2,720	115	- 4.06%	35,490	96
10:11	2,720	115	- 4.06%	35,486	96
10:08	2,700	135	- 4.76%	35,484	96
10:07	2,700	135	- 4.76%	34,853	95
10:06	2,715	120	- 4.23%	34,353	93