시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,705	130	- 4.59%	41,092	111
10:44	2,705	130	- 4.59%	41,091	111
10:43	2,695	140	- 4.94%	40,128	109
10:41	2,705	130	- 4.59%	40,122	109
10:40	2,710	125	- 4.41%	40,021	109
10:37	2,710	125	- 4.41%	39,651	108
10:33	2,715	120	- 4.23%	39,581	107
10:32	2,710	125	- 4.41%	39,574	107
10:31	2,700	135	- 4.76%	39,465	107
10:30	2,675	160	- 5.64%	39,321	107