시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,670	165	- 5.82%	50,375	136
11:06	2,685	150	- 5.29%	48,242	131
11:03	2,690	145	- 5.12%	45,075	122
11:01	2,690	145	- 5.12%	44,923	122
10:59	2,675	160	- 5.64%	44,706	121
10:57	2,695	140	- 4.94%	42,206	114
10:56	2,685	150	- 5.29%	42,151	114
10:55	2,695	140	- 4.94%	42,150	114
10:51	2,695	140	- 4.94%	41,128	112
10:48	2,705	130	- 4.59%	41,106	111