시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,685	150	- 5.29%	66,908	180
11:20	2,690	145	- 5.12%	66,608	180
11:19	2,685	150	- 5.29%	66,445	179
11:17	2,680	155	- 5.47%	64,944	175
11:15	2,675	160	- 5.64%	64,382	174
11:14	2,685	150	- 5.29%	62,900	170
11:13	2,685	150	- 5.29%	62,073	167
11:12	2,665	170	- 6.00%	61,563	166
11:09	2,675	160	- 5.64%	61,463	166
11:08	2,660	175	- 6.17%	61,314	165