시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,720	115	- 4.06%	71,467	193
11:34	2,715	120	- 4.23%	71,120	192
11:33	2,715	120	- 4.23%	70,544	190
11:32	2,710	125	- 4.41%	69,782	188
11:31	2,710	125	- 4.41%	69,746	188
11:30	2,705	130	- 4.59%	69,546	187
11:27	2,705	130	- 4.59%	68,581	185
11:26	2,700	135	- 4.76%	68,401	184
11:25	2,700	135	- 4.76%	67,539	182
11:23	2,690	145	- 5.12%	67,039	181