시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	80	- 2.82%	90,079	244
15:19	2,755	80	- 2.82%	88,242	239
15:18	2,755	80	- 2.82%	86,787	235
15:16	2,760	75	- 2.65%	86,782	235
15:15	2,740	95	- 3.35%	86,530	234
15:13	2,750	85	- 3.00%	86,529	234
15:11	2,745	90	- 3.18%	86,518	234
15:08	2,745	90	- 3.18%	86,457	234
15:07	2,745	90	- 3.18%	86,380	233
15:06	2,750	85	- 3.00%	86,379	233