시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,740	1,260	- 7.41%	114,704	1,842
13:55	15,730	1,270	- 7.47%	114,680	1,842
13:53	15,770	1,230	- 7.24%	113,343	1,821
13:52	15,770	1,230	- 7.24%	113,341	1,821
13:51	15,780	1,220	- 7.18%	112,320	1,805
13:50	15,780	1,220	- 7.18%	112,270	1,804
13:49	15,780	1,220	- 7.18%	112,269	1,804
13:48	15,780	1,220	- 7.18%	112,267	1,804
13:47	15,790	1,210	- 7.12%	111,848	1,797
13:46	15,780	1,220	- 7.18%	111,846	1,797