| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 15,570 | 1,430 | - 8.41% | 120,949 | 1,940 |
| 14:07 | 15,600 | 1,400 | - 8.24% | 120,948 | 1,940 |
| 14:06 | 15,600 | 1,400 | - 8.24% | 120,667 | 1,936 |
| 14:05 | 15,650 | 1,350 | - 7.94% | 120,521 | 1,933 |
| 14:03 | 15,650 | 1,350 | - 7.94% | 120,317 | 1,930 |
| 14:02 | 15,650 | 1,350 | - 7.94% | 120,218 | 1,929 |
| 14:01 | 15,750 | 1,250 | - 7.35% | 114,812 | 1,844 |
| 14:00 | 15,750 | 1,250 | - 7.35% | 114,732 | 1,843 |
| 13:59 | 15,750 | 1,250 | - 7.35% | 114,730 | 1,843 |
| 13:58 | 15,750 | 1,250 | - 7.35% | 114,729 | 1,843 |