시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,030	30	+ 0.18%	133,645	2,152
14:17	17,030	30	+ 0.18%	132,655	2,135
14:16	16,920	80	- 0.47%	132,003	2,124
14:15	16,840	160	- 0.94%	130,616	2,100
14:14	16,660	340	- 2.00%	127,791	2,052
14:13	16,870	130	- 0.77%	126,956	2,038
14:12	16,480	520	- 3.06%	125,311	2,011
14:11	16,650	350	- 2.06%	124,699	2,001
14:10	15,890	1,110	- 6.53%	121,883	1,955
14:09	15,580	1,420	- 8.35%	120,950	1,940