시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,080	80	+ 0.47%	142,279	2,300
14:27	17,170	170	+ 1.00%	141,001	2,278
14:26	17,200	200	+ 1.18%	139,932	2,259
14:25	17,200	200	+ 1.18%	139,217	2,247
14:24	17,130	130	+ 0.77%	138,486	2,234
14:23	17,130	130	+ 0.77%	137,500	2,217
14:22	17,090	90	+ 0.53%	136,744	2,205
14:21	17,040	40	+ 0.24%	136,399	2,199
14:20	17,070	70	+ 0.41%	135,230	2,179
14:19	17,020	20	+ 0.12%	134,308	2,163