시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,840	160	- 0.94%	155,672	2,527
14:37	16,940	60	- 0.35%	152,047	2,465
14:36	16,780	220	- 1.29%	151,074	2,449
14:35	16,880	120	- 0.71%	150,186	2,434
14:34	16,740	260	- 1.53%	149,252	2,418
14:33	16,700	300	- 1.77%	148,941	2,413
14:32	16,990	10	- 0.06%	145,423	2,353
14:31	17,060	60	+ 0.35%	145,232	2,350
14:30	17,210	210	+ 1.24%	144,287	2,334
14:29	17,220	220	+ 1.29%	142,651	2,306