시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,980	20	- 0.12%	165,169	2,688
14:47	16,990	10	- 0.06%	163,811	2,665
14:46	16,850	150	- 0.88%	162,718	2,646
14:45	16,850	150	- 0.88%	162,098	2,636
14:44	16,920	80	- 0.47%	160,298	2,605
14:43	16,970	30	- 0.18%	159,180	2,586
14:42	17,010	10	+ 0.06%	158,344	2,572
14:41	16,990	10	- 0.06%	157,311	2,554
14:40	16,950	50	- 0.29%	157,130	2,551
14:39	16,870	130	- 0.77%	155,905	2,531