시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,330	670	- 3.94%	12,194	201
09:11	16,320	680	- 4.00%	12,167	200
09:10	16,200	800	- 4.71%	11,771	194
09:09	16,370	630	- 3.71%	11,751	194
09:08	16,250	750	- 4.41%	8,117	135
09:07	16,160	840	- 4.94%	7,549	125
09:06	16,410	590	- 3.47%	6,522	109
09:05	16,410	590	- 3.47%	5,569	93
09:04	16,650	350	- 2.06%	3,165	53
09:03	16,800	200	- 1.18%	2,386	41