시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,320	680	- 4.00%	35,805	580
09:21	16,050	950	- 5.59%	35,210	571
09:20	16,160	840	- 4.94%	34,864	565
09:19	16,300	700	- 4.12%	34,312	556
09:18	16,300	700	- 4.12%	34,157	554
09:17	16,030	970	- 5.71%	22,133	360
09:16	16,090	910	- 5.35%	17,824	291
09:15	16,170	830	- 4.88%	14,154	232
09:14	16,170	830	- 4.88%	13,309	219
09:13	16,310	690	- 4.06%	12,357	203