시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,360	640	- 3.77%	39,532	641
09:32	16,360	640	- 3.77%	39,301	638
09:31	16,340	660	- 3.88%	38,952	632
09:30	16,600	400	- 2.35%	38,742	628
09:29	16,600	400	- 2.35%	38,335	622
09:28	16,260	740	- 4.35%	38,234	620
09:27	16,370	630	- 3.71%	37,433	607
09:26	16,370	630	- 3.71%	37,310	605
09:25	16,360	640	- 3.77%	37,196	603
09:24	16,330	670	- 3.94%	37,067	601