시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,500	500	- 2.94%	44,317	720
09:44	16,430	570	- 3.35%	43,706	709
09:43	16,300	700	- 4.12%	43,557	707
09:42	16,260	740	- 4.35%	43,317	703
09:41	16,290	710	- 4.18%	43,122	700
09:40	16,290	710	- 4.18%	42,570	691
09:39	16,290	710	- 4.18%	42,329	687
09:38	16,160	840	- 4.94%	41,581	675
09:35	16,330	670	- 3.94%	41,580	675
09:34	16,510	490	- 2.88%	39,772	645