시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,720	280	- 1.65%	177,353	2,892
14:57	16,780	220	- 1.29%	174,888	2,850
14:56	16,760	240	- 1.41%	174,073	2,837
14:55	16,760	240	- 1.41%	173,717	2,831
14:54	16,760	240	- 1.41%	172,962	2,818
14:53	16,550	450	- 2.65%	172,427	2,809
14:52	16,790	210	- 1.24%	170,452	2,776
14:51	16,790	210	- 1.24%	168,817	2,749
14:50	16,850	150	- 0.88%	167,718	2,731
14:49	16,770	230	- 1.35%	166,639	2,712