시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,250	750	- 4.41%	46,932	762
09:55	16,260	740	- 4.35%	46,807	760
09:54	16,290	710	- 4.18%	45,761	743
09:53	16,290	710	- 4.18%	45,760	743
09:52	16,300	700	- 4.12%	45,747	743
09:51	16,290	710	- 4.18%	45,246	735
09:50	16,250	750	- 4.41%	45,222	734
09:49	16,260	740	- 4.35%	45,208	734
09:48	16,260	740	- 4.35%	44,583	724
09:47	16,290	710	- 4.18%	44,397	721