시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,210	790	- 4.65%	51,000	828
10:05	16,210	790	- 4.65%	50,881	826
10:04	16,270	730	- 4.29%	50,707	823
10:03	16,270	730	- 4.29%	50,684	823
10:02	16,230	770	- 4.53%	47,852	777
10:01	16,230	770	- 4.53%	47,835	777
10:00	16,250	750	- 4.41%	47,681	774
09:59	16,260	740	- 4.35%	47,669	774
09:58	16,260	740	- 4.35%	47,596	773
09:57	16,250	750	- 4.41%	46,947	762