시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,170	830	- 4.88%	53,173	863
10:17	16,170	830	- 4.88%	53,027	861
10:16	16,140	860	- 5.06%	53,010	861
10:15	16,120	880	- 5.18%	52,833	858
10:14	16,200	800	- 4.71%	52,683	855
10:13	16,240	760	- 4.47%	52,682	855
10:12	16,210	790	- 4.65%	52,105	846
10:11	16,100	900	- 5.29%	51,549	837
10:09	16,100	900	- 5.29%	51,208	832
10:08	16,190	810	- 4.77%	51,066	829