시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	16,140	860	- 5.06%	58,175	944
10:30	16,120	880	- 5.18%	58,110	943
10:29	16,120	880	- 5.18%	55,930	908
10:28	16,140	860	- 5.06%	53,992	877
10:27	16,190	810	- 4.77%	53,536	869
10:24	16,200	800	- 4.71%	53,508	869
10:23	16,220	780	- 4.59%	53,503	869
10:22	16,220	780	- 4.59%	53,502	869
10:21	16,180	820	- 4.82%	53,499	869
10:19	16,310	690	- 4.06%	53,418	867