시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,990	1,010	- 5.94%	68,902	1,116
10:41	15,990	1,010	- 5.94%	68,797	1,114
10:40	15,910	1,090	- 6.41%	67,261	1,090
10:39	15,930	1,070	- 6.29%	65,653	1,064
10:38	16,030	970	- 5.71%	61,612	999
10:37	16,050	950	- 5.59%	60,886	988
10:36	16,120	880	- 5.18%	60,206	977
10:35	16,160	840	- 4.94%	59,652	968
10:34	16,170	830	- 4.88%	59,131	959
10:33	16,120	880	- 5.18%	58,276	946