시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,900	1,100	- 6.47%	72,134	1,167
10:51	15,910	1,090	- 6.41%	71,884	1,163
10:50	15,920	1,080	- 6.35%	71,180	1,152
10:49	15,950	1,050	- 6.18%	70,587	1,143
10:48	15,960	1,040	- 6.12%	70,489	1,141
10:47	15,940	1,060	- 6.24%	70,266	1,138
10:46	15,950	1,050	- 6.18%	69,745	1,129
10:45	15,990	1,010	- 5.94%	69,079	1,119
10:44	15,990	1,010	- 5.94%	69,043	1,118
10:43	16,000	1,000	- 5.88%	68,981	1,117