시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,740	1,260	- 7.41%	83,574	1,348
11:01	15,720	1,280	- 7.53%	80,476	1,299
11:00	15,720	1,280	- 7.53%	79,098	1,277
10:59	15,730	1,270	- 7.47%	77,030	1,245
10:58	15,740	1,260	- 7.41%	76,969	1,244
10:57	15,740	1,260	- 7.41%	76,416	1,235
10:56	15,750	1,250	- 7.35%	75,086	1,214
10:55	15,800	1,200	- 7.06%	75,041	1,213
10:54	15,890	1,110	- 6.53%	73,398	1,187
10:53	15,890	1,110	- 6.53%	73,298	1,186