시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,800	1,200	- 7.06%	84,554	1,363
11:11	15,810	1,190	- 7.00%	84,504	1,362
11:10	15,800	1,200	- 7.06%	84,367	1,360
11:09	15,840	1,160	- 6.82%	84,208	1,358
11:08	15,840	1,160	- 6.82%	84,140	1,357
11:07	15,880	1,120	- 6.59%	84,008	1,355
11:06	15,780	1,220	- 7.18%	83,958	1,354
11:05	15,780	1,220	- 7.18%	83,957	1,354
11:04	15,740	1,260	- 7.41%	83,853	1,352
11:03	15,740	1,260	- 7.41%	83,721	1,350