시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,940	1,060	- 6.24%	91,177	1,469
11:23	15,950	1,050	- 6.18%	91,159	1,468
11:21	15,980	1,020	- 6.00%	88,670	1,429
11:20	15,990	1,010	- 5.94%	88,072	1,419
11:19	15,950	1,050	- 6.18%	86,661	1,396
11:18	15,850	1,150	- 6.77%	86,420	1,393
11:17	15,800	1,200	- 7.06%	85,245	1,374
11:16	15,760	1,240	- 7.29%	85,122	1,372
11:15	15,760	1,240	- 7.29%	85,044	1,371
11:14	15,760	1,240	- 7.29%	84,829	1,367