시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,900	1,100	- 6.47%	96,340	1,551
11:35	15,870	1,130	- 6.65%	95,438	1,536
11:34	15,870	1,130	- 6.65%	95,411	1,536
11:33	15,870	1,130	- 6.65%	92,364	1,488
11:31	15,880	1,120	- 6.59%	91,527	1,474
11:30	15,930	1,070	- 6.29%	91,390	1,472
11:29	15,930	1,070	- 6.29%	91,382	1,472
11:28	15,940	1,060	- 6.24%	91,312	1,471
11:27	15,940	1,060	- 6.24%	91,311	1,471
11:26	15,940	1,060	- 6.24%	91,178	1,469