시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,610	390	- 2.29%	186,169	3,037
15:08	16,560	440	- 2.59%	185,558	3,027
15:07	16,520	480	- 2.82%	184,851	3,015
15:05	16,400	600	- 3.53%	184,821	3,015
15:04	16,400	600	- 3.53%	184,318	3,006
15:03	16,350	650	- 3.82%	183,494	2,993
15:02	16,410	590	- 3.47%	179,533	2,928
15:01	16,500	500	- 2.94%	179,177	2,922
15:00	16,620	380	- 2.24%	178,906	2,918
14:59	16,730	270	- 1.59%	177,794	2,899