시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	15,980	1,020	- 6.00%	97,889	1,575
11:47	16,010	990	- 5.82%	97,546	1,570
11:45	16,010	990	- 5.82%	97,545	1,570
11:44	16,010	990	- 5.82%	97,544	1,570
11:43	16,000	1,000	- 5.88%	97,135	1,563
11:42	15,970	1,030	- 6.06%	96,377	1,551
11:41	15,950	1,050	- 6.18%	96,371	1,551
11:40	15,880	1,120	- 6.59%	96,363	1,551
11:39	15,880	1,120	- 6.59%	96,362	1,551
11:37	15,870	1,130	- 6.65%	96,347	1,551