시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,050	950	- 5.59%	99,765	1,605
12:00	16,040	960	- 5.65%	99,479	1,601
11:59	16,010	990	- 5.82%	98,988	1,593
11:58	16,010	990	- 5.82%	98,775	1,590
11:56	16,010	990	- 5.82%	98,773	1,590
11:54	16,010	990	- 5.82%	98,742	1,589
11:53	16,030	970	- 5.71%	98,704	1,588
11:51	15,990	1,010	- 5.94%	98,688	1,588
11:50	15,990	1,010	- 5.94%	98,660	1,588
11:49	15,950	1,050	- 6.18%	98,017	1,577