시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	16,000	1,000	- 5.88%	101,340	1,631
12:12	16,000	1,000	- 5.88%	101,243	1,629
12:11	16,080	920	- 5.41%	100,050	1,610
12:10	16,080	920	- 5.41%	100,041	1,610
12:09	16,080	920	- 5.41%	99,977	1,609
12:08	16,090	910	- 5.35%	99,967	1,609
12:07	16,120	880	- 5.18%	99,776	1,606
12:06	16,050	950	- 5.59%	99,775	1,606
12:05	16,050	950	- 5.59%	99,772	1,606
12:03	16,040	960	- 5.65%	99,766	1,605