| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 16,070 | 930 | - 5.47% | 103,734 | 1,669 |
| 12:24 | 16,120 | 880 | - 5.18% | 103,496 | 1,665 |
| 12:23 | 15,990 | 1,010 | - 5.94% | 103,494 | 1,665 |
| 12:22 | 16,000 | 1,000 | - 5.88% | 103,493 | 1,665 |
| 12:21 | 15,925 | 1,075 | - 6.32% | 102,305 | 1,646 |
| 12:20 | 15,930 | 1,070 | - 6.29% | 102,284 | 1,646 |
| 12:19 | 15,930 | 1,070 | - 6.29% | 102,103 | 1,643 |
| 12:17 | 15,940 | 1,060 | - 6.24% | 101,838 | 1,639 |
| 12:16 | 15,950 | 1,050 | - 6.18% | 101,837 | 1,639 |
| 12:15 | 15,980 | 1,020 | - 6.00% | 101,637 | 1,635 |