| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:42 | 15,820 | 1,180 | - 6.94% | 104,191 | 1,676 |
| 12:40 | 15,800 | 1,200 | - 7.06% | 104,186 | 1,676 |
| 12:38 | 15,800 | 1,200 | - 7.06% | 104,185 | 1,676 |
| 12:37 | 15,830 | 1,170 | - 6.88% | 104,181 | 1,676 |
| 12:35 | 15,850 | 1,150 | - 6.77% | 104,180 | 1,676 |
| 12:34 | 15,850 | 1,150 | - 6.77% | 104,120 | 1,675 |
| 12:33 | 15,920 | 1,080 | - 6.35% | 103,831 | 1,670 |
| 12:32 | 15,930 | 1,070 | - 6.29% | 103,830 | 1,670 |
| 12:31 | 15,950 | 1,050 | - 6.18% | 103,736 | 1,669 |
| 12:28 | 15,940 | 1,060 | - 6.24% | 103,735 | 1,669 |