| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 15,770 | 1,230 | - 7.24% | 105,425 | 1,696 |
| 12:54 | 15,770 | 1,230 | - 7.24% | 105,294 | 1,694 |
| 12:53 | 15,810 | 1,190 | - 7.00% | 105,220 | 1,692 |
| 12:52 | 15,800 | 1,200 | - 7.06% | 105,086 | 1,690 |
| 12:51 | 15,790 | 1,210 | - 7.12% | 105,024 | 1,689 |
| 12:49 | 15,830 | 1,170 | - 6.88% | 104,986 | 1,689 |
| 12:48 | 15,740 | 1,260 | - 7.41% | 104,978 | 1,689 |
| 12:47 | 15,770 | 1,230 | - 7.24% | 104,478 | 1,681 |
| 12:44 | 15,750 | 1,250 | - 7.35% | 104,461 | 1,680 |
| 12:43 | 15,820 | 1,180 | - 6.94% | 104,192 | 1,676 |