| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 15,830 | 1,170 | - 6.88% | 107,953 | 1,736 |
| 13:06 | 15,850 | 1,150 | - 6.77% | 107,952 | 1,736 |
| 13:05 | 15,830 | 1,170 | - 6.88% | 107,777 | 1,733 |
| 13:03 | 15,810 | 1,190 | - 7.00% | 107,560 | 1,729 |
| 13:02 | 15,800 | 1,200 | - 7.06% | 105,658 | 1,699 |
| 13:01 | 15,800 | 1,200 | - 7.06% | 105,562 | 1,698 |
| 12:59 | 15,780 | 1,220 | - 7.18% | 105,556 | 1,698 |
| 12:58 | 15,770 | 1,230 | - 7.24% | 105,523 | 1,697 |
| 12:57 | 15,770 | 1,230 | - 7.24% | 105,512 | 1,697 |
| 12:56 | 15,760 | 1,240 | - 7.29% | 105,426 | 1,696 |