시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,780	1,220	- 7.18%	109,517	1,760
13:22	15,790	1,210	- 7.12%	108,658	1,747
13:21	15,790	1,210	- 7.12%	108,650	1,747
13:20	15,780	1,220	- 7.18%	108,647	1,747
13:19	15,780	1,220	- 7.18%	108,646	1,747
13:18	15,800	1,200	- 7.06%	108,643	1,747
13:17	15,780	1,220	- 7.18%	108,622	1,746
13:14	15,780	1,220	- 7.18%	108,590	1,746
13:12	15,830	1,170	- 6.88%	108,074	1,738
13:10	15,830	1,170	- 6.88%	108,068	1,737