시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,780	1,220	- 7.18%	110,588	1,777
13:33	15,780	1,220	- 7.18%	110,577	1,777
13:32	15,780	1,220	- 7.18%	110,575	1,777
13:31	15,810	1,190	- 7.00%	110,567	1,777
13:30	15,790	1,210	- 7.12%	109,937	1,767
13:29	15,800	1,200	- 7.06%	109,935	1,767
13:28	15,780	1,220	- 7.18%	109,576	1,761
13:27	15,780	1,220	- 7.18%	109,575	1,761
13:26	15,800	1,200	- 7.06%	109,574	1,761
13:24	15,770	1,230	- 7.24%	109,519	1,760