| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 15,780 | 1,220 | - 7.18% | 111,306 | 1,789 |
| 13:44 | 15,780 | 1,220 | - 7.18% | 111,305 | 1,789 |
| 13:43 | 15,780 | 1,220 | - 7.18% | 111,304 | 1,789 |
| 13:42 | 15,790 | 1,210 | - 7.12% | 111,206 | 1,787 |
| 13:40 | 15,790 | 1,210 | - 7.12% | 111,161 | 1,786 |
| 13:39 | 15,780 | 1,220 | - 7.18% | 111,159 | 1,786 |
| 13:38 | 15,780 | 1,220 | - 7.18% | 111,158 | 1,786 |
| 13:37 | 15,780 | 1,220 | - 7.18% | 111,093 | 1,785 |
| 13:36 | 15,780 | 1,220 | - 7.18% | 111,091 | 1,785 |
| 13:35 | 15,780 | 1,220 | - 7.18% | 110,630 | 1,778 |