시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,820	180	- 1.06%	196,996	3,218
15:19	16,950	50	- 0.29%	194,870	3,182
15:18	16,950	50	- 0.29%	194,360	3,173
15:17	16,820	180	- 1.06%	193,652	3,162
15:16	16,480	520	- 3.06%	193,468	3,159
15:15	16,630	370	- 2.18%	187,272	3,055
15:14	16,470	530	- 3.12%	187,067	3,052
15:13	16,470	530	- 3.12%	187,060	3,052
15:12	16,670	330	- 1.94%	186,223	3,038
15:10	16,590	410	- 2.41%	186,184	3,037