시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,960	150	- 2.46%	438,060	2,565
13:53	6,000	110	- 1.80%	437,730	2,563
13:52	6,010	100	- 1.64%	437,329	2,560
13:51	6,010	100	- 1.64%	429,524	2,514
13:50	5,980	130	- 2.13%	426,554	2,496
13:49	5,980	130	- 2.13%	426,072	2,493
13:48	5,960	150	- 2.46%	425,032	2,487
13:47	5,980	130	- 2.13%	424,932	2,486
13:46	5,990	120	- 1.96%	424,931	2,486
13:45	5,950	160	- 2.62%	424,903	2,486