시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,980	130	- 2.13%	446,509	2,615
14:06	5,980	130	- 2.13%	446,409	2,615
14:05	6,010	100	- 1.64%	446,362	2,614
14:03	5,940	170	- 2.78%	441,660	2,586
14:02	5,940	170	- 2.78%	441,640	2,586
14:00	5,980	130	- 2.13%	441,030	2,583
13:59	5,990	120	- 1.96%	440,512	2,579
13:58	5,940	170	- 2.78%	440,350	2,578
13:57	5,990	120	- 1.96%	439,620	2,574
13:55	5,990	120	- 1.96%	438,619	2,568