시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,010	100	- 1.64%	449,113	2,631
14:17	6,010	100	- 1.64%	449,096	2,631
14:16	6,010	100	- 1.64%	449,033	2,630
14:15	6,010	100	- 1.64%	448,763	2,629
14:14	6,010	100	- 1.64%	447,682	2,622
14:13	6,000	110	- 1.80%	446,758	2,617
14:12	6,000	110	- 1.80%	446,745	2,617
14:10	6,010	100	- 1.64%	446,715	2,617
14:09	6,010	100	- 1.64%	446,673	2,616
14:08	6,010	100	- 1.64%	446,619	2,616